Historical Mutual Fund NAV of Invesco India Corp Bond Gr
| NAV Date | NAV (Rs) |
|---|---|
| 23-09-2026 | 3365.5482 |
| 22-09-2026 | 3364.705 |
| 21-09-2026 | 3363.326 |
| 18-09-2026 | 3362.6864 |
| 17-09-2026 | 3361.5952 |
| 16-09-2026 | 3360.4579 |
| 15-09-2026 | 3357.8178 |
| 11-09-2026 | 3363.7758 |
| 10-09-2026 | 3369.4492 |
| 09-09-2026 | 3370.431 |
| 08-09-2026 | 3369.9199 |
| 07-09-2026 | 3369.8379 |
| 04-09-2026 | 3367.4324 |
| 03-09-2026 | 3365.4934 |
| 02-09-2026 | 3360.4995 |
| 01-09-2026 | 3360.5289 |
| 31-08-2026 | 3360.1705 |
| 28-08-2026 | 3361.4716 |
| 27-08-2026 | 3364.4606 |
| 25-08-2026 | 3366.1902 |
| 24-08-2026 | 3364.2094 |
| 21-08-2026 | 3362.7527 |
| 20-08-2026 | 3366.3351 |
| 19-08-2026 | 3373.0848 |
| 18-08-2026 | 3372.3075 |
| 17-08-2026 | 3375.2253 |
| 14-08-2026 | 3378.4975 |
| 13-08-2026 | 3377.7413 |
| 12-08-2026 | 3375.4851 |
| 11-08-2026 | 3374.3983 |
| 10-08-2026 | 3376.1089 |
| 07-08-2026 | 3372.7506 |
| 06-08-2026 | 3372.2876 |
| 05-08-2026 | 3370.0746 |
| 04-08-2026 | 3366.7506 |
| 03-08-2026 | 3364.7612 |
| 31-07-2026 | 3363.0483 |
| 30-07-2026 | 3362.0484 |
| 29-07-2026 | 3363.3239 |
| 28-07-2026 | 3364.6243 |
| 27-07-2026 | 3363.7666 |
| 24-07-2026 | 3355.9792 |
| 23-07-2026 | 3355.5794 |
| 22-07-2026 | 3356.5636 |
| 21-07-2026 | 3358.0345 |
| 20-07-2026 | 3356.1978 |
| 17-07-2026 | 3356.929 |
| 16-07-2026 | 3357.2099 |
| 15-07-2026 | 3354.3195 |
| 14-07-2026 | 3351.7102 |
| 13-07-2026 | 3359.8328 |
| 10-07-2026 | 3359.423 |
| 09-07-2026 | 3355.1476 |
| 08-07-2026 | 3353.9078 |
| 07-07-2026 | 3361.9598 |
| 06-07-2026 | 3363.3432 |
| 03-07-2026 | 3360.4429 |
| 02-07-2026 | 3359.6943 |
| 01-07-2026 | 3355.7525 |
| 30-06-2026 | 3355.4671 |
| 29-06-2026 | 3351.3879 |
| 25-06-2026 | 3346.0516 |
| 24-06-2026 | 3340.8078 |
| 23-06-2026 | 3336.5225 |
| 22-06-2026 | 3335.2429 |
| 19-06-2026 | 3333.9369 |
| 18-06-2026 | 3333.625 |
| 17-06-2026 | 3331.1377 |
| 16-06-2026 | 3331.1295 |
| 15-06-2026 | 3329.8382 |
| 12-06-2026 | 3325.5404 |
| 11-06-2026 | 3321.4139 |
| 10-06-2026 | 3323.1132 |
| 09-06-2026 | 3320.8192 |
| 08-06-2026 | 3311.598 |
| 05-06-2026 | 3304.6899 |
| 04-06-2026 | 3293.9736 |
| 03-06-2026 | 3290.965 |
| 02-06-2026 | 3292.347 |
| 01-06-2026 | 3289.606 |
| 29-05-2026 | 3289.2094 |
| 27-05-2026 | 3286.4542 |
| 26-05-2026 | 3284.3993 |
| 25-05-2026 | 3283.2017 |
| 22-05-2026 | 3275.6612 |
| 21-05-2026 | 3272.6331 |
| 20-05-2026 | 3276.6135 |
| 19-05-2026 | 3276.8994 |
| 18-05-2026 | 3275.2578 |
| 15-05-2026 | 3284.047 |
| 14-05-2026 | 3288.4204 |
| 13-05-2026 | 3288.5174 |
| 12-05-2026 | 3288.8766 |
| 11-05-2026 | 3290.7997 |
| 08-05-2026 | 3293.7804 |
| 07-05-2026 | 3295.0233 |
| 06-05-2026 | 3293.3075 |
| 05-05-2026 | 3285.1722 |
| 04-05-2026 | 3285.8604 |
| 30-04-2026 | 3281.6369 |
| 29-04-2026 | 3285.7155 |
| 28-04-2026 | 3288.4368 |
| 27-04-2026 | 3290.2438 |
| 24-04-2026 | 3287.6163 |
| 23-04-2026 | 3289.012 |
| 22-04-2026 | 3292.3167 |
| 21-04-2026 | 3293.2664 |
| 20-04-2026 | 3293.0861 |
| 17-04-2026 | 3291.7513 |
| 16-04-2026 | 3291.4576 |
| 15-04-2026 | 3290.8139 |
| 13-04-2026 | 3284.5377 |
| 10-04-2026 | 3284.4102 |
| 09-04-2026 | 3281.7218 |
| 08-04-2026 | 3279.3653 |
| 07-04-2026 | 3264.4998 |
| 06-04-2026 | 3260.9638 |
| 02-04-2026 | 3258.6722 |
| 31-03-2026 | 3266.1244 |
| 30-03-2026 | 3265.5311 |
| 27-03-2026 | 3265.6188 |
| 25-03-2026 | 3269.7346 |
| 24-03-2026 | 3270.7418 |
| 23-03-2026 | 3271.4459 |
| 20-03-2026 | 3280.7393 |
| 18-03-2026 | 3282.6742 |
| 17-03-2026 | 3281.6192 |
| 16-03-2026 | 3281.823 |
| 13-03-2026 | 3283.9112 |
| 12-03-2026 | 3285.0214 |
| 11-03-2026 | 3288.1935 |
| 10-03-2026 | 3286.5702 |
| 09-03-2026 | 3283.1718 |
| 06-03-2026 | 3287.8438 |
| 05-03-2026 | 3288.8088 |
| 04-03-2026 | 3285.6873 |
| 02-03-2026 | 3288.9136 |
| 27-02-2026 | 3287.6552 |
| 26-02-2026 | 3286.8536 |
| 25-02-2026 | 3285.9842 |
| 24-02-2026 | 3284.8752 |
| 23-02-2026 | 3283.6419 |
| 20-02-2026 | 3281.1854 |
| 18-02-2026 | 3282.9491 |
| 17-02-2026 | 3283.8735 |
| 16-02-2026 | 3282.8672 |
| 13-02-2026 | 3280.4573 |
| 12-02-2026 | 3276.6977 |
| 11-02-2026 | 3272.0327 |
| 10-02-2026 | 3269.9226 |
| 09-02-2026 | 3268.273 |
| 06-02-2026 | 3268.7561 |
| 05-02-2026 | 3274.9469 |
| 04-02-2026 | 3270.4329 |
| 03-02-2026 | 3265.0284 |
| 02-02-2026 | 3259.9534 |
| 30-01-2026 | 3261.8877 |
| 29-01-2026 | 3259.1201 |
| 28-01-2026 | 3258.3113 |
| 27-01-2026 | 3259.5785 |
| 23-01-2026 | 3259.6169 |
| 22-01-2026 | 3259.9294 |
| 21-01-2026 | 3256.5094 |
| 20-01-2026 | 3255.9905 |
| 19-01-2026 | 3257.7949 |
| 16-01-2026 | 3259.2972 |
| 14-01-2026 | 3263.2041 |
| 13-01-2026 | 3266.404 |
| 12-01-2026 | 3269.4988 |
| 09-01-2026 | 3266.739 |
| 08-01-2026 | 3266.4739 |
| 07-01-2026 | 3266.2596 |
| 06-01-2026 | 3267.4409 |
| 05-01-2026 | 3266.008 |
| 02-01-2026 | 3267.8278 |
| 01-01-2026 | 3268.8025 |
| 31-12-2025 | 3267.3298 |
| 30-12-2025 | 3266.1899 |
| 29-12-2025 | 3266.8094 |
| 26-12-2025 | 3266.407 |
| 24-12-2025 | 3265.9648 |
| 23-12-2025 | 3257.6985 |
| 22-12-2025 | 3257.4417 |
| 19-12-2025 | 3260.1281 |
| 18-12-2025 | 3260.7502 |
| 17-12-2025 | 3259.5399 |
| 16-12-2025 | 3260.2527 |
| 15-12-2025 | 3259.2326 |
| 12-12-2025 | 3260.4771 |
| 11-12-2025 | 3260.3032 |
| 10-12-2025 | 3259.772 |
| 09-12-2025 | 3263.6209 |
| 08-12-2025 | 3268.291 |
| 05-12-2025 | 3270.2765 |
| 04-12-2025 | 3266.3503 |
| 03-12-2025 | 3266.515 |
| 02-12-2025 | 3267.0302 |
| 01-12-2025 | 3264.6617 |
| 28-11-2025 | 3266.503 |
| 27-11-2025 | 3267.0024 |
| 26-11-2025 | 3267.1488 |
| 25-11-2025 | 3264.9007 |
| 24-11-2025 | 3262.4527 |
| 21-11-2025 | 3259.6672 |
| 20-11-2025 | 3260.4873 |
| 19-11-2025 | 3260.6088 |
| 18-11-2025 | 3259.0509 |
| 17-11-2025 | 3257.9784 |
| 14-11-2025 | 3258.1446 |
| 13-11-2025 | 3258.6971 |
| 12-11-2025 | 3259.7123 |
| 11-11-2025 | 3258.2077 |
| 10-11-2025 | 3257.7168 |
| 07-11-2025 | 3254.9241 |
| 06-11-2025 | 3254.3935 |
| 04-11-2025 | 3252.6173 |
| 03-11-2025 | 3251.329 |
| 31-10-2025 | 3249.1497 |
| 30-10-2025 | 3246.801 |
| 29-10-2025 | 3248.3451 |
| 28-10-2025 | 3247.9416 |
| 27-10-2025 | 3246.9184 |
| 24-10-2025 | 3246.2523 |
| 23-10-2025 | 3245.8033 |
| 20-10-2025 | 3247.2145 |
| 17-10-2025 | 3245.8642 |
| 16-10-2025 | 3244.3263 |
| 15-10-2025 | 3244.0445 |
| 14-10-2025 | 3241.6606 |
| 13-10-2025 | 3240.8097 |
| 10-10-2025 | 3238.2979 |
| 09-10-2025 | 3237.7695 |
| 08-10-2025 | 3237.9824 |
| 07-10-2025 | 3236.4366 |
| 06-10-2025 | 3234.1514 |
| 03-10-2025 | 3231.4771 |
| 01-10-2025 | 3227.2382 |
| 30-09-2025 | 3222.7672 |
| 29-09-2025 | 3222.8391 |
| 26-09-2025 | 3222.6569 |
| 25-09-2025 | 3221.883 |
| 24-09-2025 | 3221.1165 |
| 23-09-2025 | 3222.1252 |
| 22-09-2025 | 3220.4852 |
| 19-09-2025 | 3217.8152 |
| 18-09-2025 | 3217.7571 |
| 17-09-2025 | 3218.1975 |
| 16-09-2025 | 3215.1805 |
| 15-09-2025 | 3215.9135 |
| 12-09-2025 | 3215.2914 |
| 11-09-2025 | 3214.1165 |
| 10-09-2025 | 3213.0507 |
| 09-09-2025 | 3213.052 |
| 05-09-2025 | 3210.7479 |
| 04-09-2025 | 3207.2427 |
| 03-09-2025 | 3204.6051 |
| 02-09-2025 | 3202.6797 |
| 01-09-2025 | 3202.1158 |
| 29-08-2025 | 3201.772 |
| 28-08-2025 | 3205.1134 |
| 26-08-2025 | 3198.253 |
| 25-08-2025 | 3203.0657 |
| 22-08-2025 | 3204.1782 |
| 21-08-2025 | 3204.8858 |
| 20-08-2025 | 3205.2977 |
| 19-08-2025 | 3202.9751 |
| 18-08-2025 | 3205.1813 |
| 14-08-2025 | 3207.7612 |
| 13-08-2025 | 3203.1269 |
| 12-08-2025 | 3204.5246 |
| 11-08-2025 | 3208.1191 |
| 08-08-2025 | 3211.0178 |
| 07-08-2025 | 3210.893 |
| 06-08-2025 | 3209.2704 |
| 05-08-2025 | 3215.9397 |
| 04-08-2025 | 3215.6471 |
| 01-08-2025 | 3211.1484 |
| 31-07-2025 | 3209.6497 |
| 30-07-2025 | 3208.7622 |
| 29-07-2025 | 3208.6202 |
| 28-07-2025 | 3209.0636 |
| 25-07-2025 | 3208.8667 |
| 24-07-2025 | 3211.311 |
| 23-07-2025 | 3211.6448 |
| 22-07-2025 | 3210.1417 |
| 21-07-2025 | 3208.8616 |
| 18-07-2025 | 3207.2285 |
| 17-07-2025 | 3205.5658 |
| 16-07-2025 | 3203.1017 |
| 15-07-2025 | 3202.7302 |
| 14-07-2025 | 3202.341 |
| 11-07-2025 | 3201.7246 |
| 10-07-2025 | 3201.4114 |
| 09-07-2025 | 3201.1504 |
| 08-07-2025 | 3201.8256 |
| 07-07-2025 | 3202.3285 |
| 04-07-2025 | 3200.1381 |
| 03-07-2025 | 3199.9943 |
| 02-07-2025 | 3196.9652 |
| 01-07-2025 | 3193.9331 |
| 30-06-2025 | 3190.466 |
| 27-06-2025 | 3188.5083 |
| 26-06-2025 | 3189.469 |
| 25-06-2025 | 3189.625 |
| 24-06-2025 | 3191.2505 |
| 23-06-2025 | 3186.8124 |
| 20-06-2025 | 3187.1658 |
| 19-06-2025 | 3188.4412 |
| 18-06-2025 | 3191.9968 |
| 17-06-2025 | 3190.9398 |
| 16-06-2025 | 3186.8347 |
| 13-06-2025 | 3183.4064 |
| 12-06-2025 | 3186.748 |
| 11-06-2025 | 3188.9144 |
| 10-06-2025 | 3191.6924 |
| 09-06-2025 | 3198.3314 |
| 06-06-2025 | 3202.5104 |
| 05-06-2025 | 3195.653 |
| 04-06-2025 | 3194.2849 |
| 03-06-2025 | 3194.0903 |
| 02-06-2025 | 3193.0229 |
| 30-05-2025 | 3191.5462 |
| 29-05-2025 | 3192.7846 |
| 28-05-2025 | 3192.9812 |
| 27-05-2025 | 3191.325 |
| 26-05-2025 | 3190.5383 |
| 23-05-2025 | 3188.805 |
| 22-05-2025 | 3187.9642 |
| 21-05-2025 | 3189.1461 |
| 20-05-2025 | 3183.1925 |
| 19-05-2025 | 3179.9999 |
| 16-05-2025 | 3177.7321 |
| 15-05-2025 | 3172.8474 |
| 14-05-2025 | 3169.3096 |
| 13-05-2025 | 3164.3837 |
| 09-05-2025 | 3153.8776 |
| 08-05-2025 | 3154.3975 |
| 07-05-2025 | 3161.3993 |
| 06-05-2025 | 3160.0617 |
| 05-05-2025 | 3161.3895 |
| 02-05-2025 | 3157.9023 |
| 30-04-2025 | 3156.6648 |
| 29-04-2025 | 3157.2655 |
| 28-04-2025 | 3152.7655 |
| 25-04-2025 | 3152.8484 |
| 24-04-2025 | 3155.3088 |
| 23-04-2025 | 3154.8713 |
| 22-04-2025 | 3153.4759 |
| 21-04-2025 | 3151.6134 |
| 17-04-2025 | 3145.455 |
| 16-04-2025 | 3141.0634 |
| 15-04-2025 | 3137.8726 |
| 11-04-2025 | 3133.8819 |
| 09-04-2025 | 3130.5256 |
| 08-04-2025 | 3126.6723 |
| 07-04-2025 | 3126.0777 |
| 04-04-2025 | 3126.3223 |
| 03-04-2025 | 3123.267 |
| 02-04-2025 | 3121.4393 |
| 31-03-2025 | 3108.7266 |
| 28-03-2025 | 3107.2819 |
| 27-03-2025 | 3102.7466 |
| 26-03-2025 | 3097.0722 |
| 25-03-2025 | 3093.707 |
| 24-03-2025 | 3092.74 |
| 21-03-2025 | 3090.7845 |
| 20-03-2025 | 3088.2543 |
| 19-03-2025 | 3084.206 |
| 18-03-2025 | 3080.6676 |
| 17-03-2025 | 3079.3035 |
| 13-03-2025 | 3076.5551 |
| 12-03-2025 | 3075.9139 |
| 11-03-2025 | 3074.8156 |
| 10-03-2025 | 3073.7201 |
| 07-03-2025 | 3072.941 |
| 06-03-2025 | 3072.1611 |
| 05-03-2025 | 3069.5034 |
| 04-03-2025 | 3068.1647 |
| 03-03-2025 | 3068.4069 |
| 28-02-2025 | 3068.1275 |
| 27-02-2025 | 3069.2674 |
| 25-02-2025 | 3069.5962 |
| 24-02-2025 | 3069.0768 |
| 21-02-2025 | 3067.1378 |
| 20-02-2025 | 3066.8228 |
| 18-02-2025 | 3066.3905 |
| 17-02-2025 | 3065.7094 |
| 14-02-2025 | 3064.1376 |
| 13-02-2025 | 3063.6576 |
| 12-02-2025 | 3063.6117 |
| 11-02-2025 | 3064.4168 |
| 10-02-2025 | 3063.216 |
| 07-02-2025 | 3063.4209 |
| 06-02-2025 | 3066.2554 |
| 05-02-2025 | 3064.4117 |
| 04-02-2025 | 3061.6281 |
| 03-02-2025 | 3060.7285 |
| 31-01-2025 | 3057.1176 |
| 30-01-2025 | 3057.0887 |
| 29-01-2025 | 3056.3588 |
| 28-01-2025 | 3056.2697 |
| 27-01-2025 | 3055.7905 |
| 24-01-2025 | 3051.5515 |
| 23-01-2025 | 3050.435 |
| 22-01-2025 | 3050.3151 |
| 21-01-2025 | 3048.7059 |
| 20-01-2025 | 3046.6583 |
| 17-01-2025 | 3043.9635 |
| 16-01-2025 | 3044.1032 |
| 15-01-2025 | 3039.0448 |
| 14-01-2025 | 3036.9066 |
| 13-01-2025 | 3036.3609 |
| 10-01-2025 | 3042.0782 |
| 09-01-2025 | 3041.8067 |
| 08-01-2025 | 3041.4092 |
| 07-01-2025 | 3042.0212 |
| 06-01-2025 | 3040.297 |
| 03-01-2025 | 3037.9612 |
| 02-01-2025 | 3036.7509 |
| 01-01-2025 | 3036.3131 |
| 31-12-2024 | 3036.7791 |
| 30-12-2024 | 3034.4268 |
| 27-12-2024 | 3032.5438 |
| 26-12-2024 | 3032.2348 |
| 24-12-2024 | 3032.1479 |
| 23-12-2024 | 3032.5421 |
| 20-12-2024 | 3030.1002 |
| 19-12-2024 | 3030.6528 |
| 18-12-2024 | 3033.0686 |
| 17-12-2024 | 3032.1219 |
| 16-12-2024 | 3032.9397 |
| 13-12-2024 | 3031.7323 |
| 12-12-2024 | 3031.403 |
| 11-12-2024 | 3032.1166 |
| 10-12-2024 | 3032.4339 |
| 09-12-2024 | 3031.0138 |
| 06-12-2024 | 3028.1004 |
| 05-12-2024 | 3032.0362 |
| 04-12-2024 | 3030.7607 |
| 03-12-2024 | 3028.2683 |
| 02-12-2024 | 3026.9577 |
| 29-11-2024 | 3021.602 |
| 28-11-2024 | 3017.0465 |
| 27-11-2024 | 3016.5142 |
| 26-11-2024 | 3015.7158 |
| 25-11-2024 | 3015.667 |
| 22-11-2024 | 3012.9118 |
| 21-11-2024 | 3014.012 |
| 19-11-2024 | 3014.1154 |
| 18-11-2024 | 3012.4735 |
| 14-11-2024 | 3009.8448 |
| 13-11-2024 | 3011.344 |
| 12-11-2024 | 3011.9839 |
| 11-11-2024 | 3012.1784 |
| 08-11-2024 | 3010.6589 |
| 07-11-2024 | 3008.7902 |
| 06-11-2024 | 3007.8718 |
| 05-11-2024 | 3007.5165 |
| 04-11-2024 | 3006.9782 |
| 31-10-2024 | 3005.2411 |
| 30-10-2024 | 3005.4475 |
| 29-10-2024 | 3003.6741 |
| 28-10-2024 | 3002.4245 |
| 25-10-2024 | 3002.946 |
| 24-10-2024 | 3002.9502 |
| 23-10-2024 | 3001.719 |
| 22-10-2024 | 3000.0223 |
| 21-10-2024 | 3000.5905 |
| 18-10-2024 | 3000.8154 |
| 17-10-2024 | 3002.2968 |
| 16-10-2024 | 3003.0124 |
| 15-10-2024 | 3003.4052 |
| 14-10-2024 | 3002.0234 |
| 11-10-2024 | 2998.98 |
| 10-10-2024 | 2998.4495 |
| 09-10-2024 | 2998.0194 |
| 08-10-2024 | 2993.0968 |
| 07-10-2024 | 2990.0444 |
| 04-10-2024 | 2990.3774 |
| 03-10-2024 | 2994.4519 |
| 01-10-2024 | 2995.802 |
| 30-09-2024 | 2993.3379 |
| 27-09-2024 | 2990.8232 |
| 26-09-2024 | 2992.4028 |
| 25-09-2024 | 2989.577 |
| 24-09-2024 | 2987.6745 |
| 23-09-2024 | 2986.4453 |
| 20-09-2024 | 2984.8212 |
| 19-09-2024 | 2984.0919 |
| 17-09-2024 | 2980.0937 |
| 16-09-2024 | 2980.5709 |
| 13-09-2024 | 2976.6499 |
| 12-09-2024 | 2974.089 |
| 11-09-2024 | 2972.7578 |
| 10-09-2024 | 2970.5557 |
| 09-09-2024 | 2969.9162 |
| 06-09-2024 | 2968.1182 |
| 05-09-2024 | 2967.8357 |
| 04-09-2024 | 2967.0026 |
| 03-09-2024 | 2965.8768 |
| 02-09-2024 | 2964.8604 |
| 30-08-2024 | 2964.2138 |
| 29-08-2024 | 2963.9663 |
| 28-08-2024 | 2963.6011 |
| 27-08-2024 | 2962.3181 |
| 26-08-2024 | 2961.7538 |
| 23-08-2024 | 2959.6148 |
| 22-08-2024 | 2958.9521 |
| 21-08-2024 | 2958.5047 |
| 20-08-2024 | 2957.7212 |
| 19-08-2024 | 2956.05 |
| 16-08-2024 | 2954.016 |
| 14-08-2024 | 2953.6622 |
| 13-08-2024 | 2952.1523 |
| 12-08-2024 | 2951.7821 |
| 09-08-2024 | 2950.2909 |
| 08-08-2024 | 2949.7491 |
| 07-08-2024 | 2949.8829 |
| 06-08-2024 | 2948.8637 |
| 05-08-2024 | 2948.8605 |
| 02-08-2024 | 2945.0124 |
| 01-08-2024 | 2943.4725 |
| 31-07-2024 | 2942.1741 |
| 30-07-2024 | 2941.7886 |
| 29-07-2024 | 2942.4512 |
| 26-07-2024 | 2939.4784 |
| 25-07-2024 | 2937.0542 |
| 24-07-2024 | 2935.3371 |
| 23-07-2024 | 2933.9561 |
| 22-07-2024 | 2933.4834 |
| 19-07-2024 | 2932.02 |
| 18-07-2024 | 2931.1312 |
| 16-07-2024 | 2929.8022 |
| 15-07-2024 | 2928.123 |
| 12-07-2024 | 2926.2873 |
| 11-07-2024 | 2925.2602 |
| 10-07-2024 | 2924.6612 |
| 09-07-2024 | 2923.4808 |
| 08-07-2024 | 2922.8147 |
| 05-07-2024 | 2920.6975 |
| 04-07-2024 | 2919.9524 |
| 03-07-2024 | 2919.0357 |
| 02-07-2024 | 2918.3062 |
| 01-07-2024 | 2917.2546 |
| 28-06-2024 | 2915.9371 |
| 27-06-2024 | 2915.1047 |
| 26-06-2024 | 2914.8473 |
| 25-06-2024 | 2915.3077 |
| 24-06-2024 | 2915.1513 |
| 21-06-2024 | 2913.5872 |
| 20-06-2024 | 2912.3511 |
| 19-06-2024 | 2912.0496 |
| 18-06-2024 | 2910.7726 |
| 14-06-2024 | 2908.6295 |
| 13-06-2024 | 2907.7704 |
| 12-06-2024 | 2906.0299 |
| 11-06-2024 | 2905.2533 |
| 10-06-2024 | 2903.9079 |
| 07-06-2024 | 2902.5239 |
| 06-06-2024 | 2901.5205 |
| 05-06-2024 | 2899.1753 |
| 04-06-2024 | 2897.5285 |
| 03-06-2024 | 2904.6968 |
| 31-05-2024 | 2900.9351 |
| 30-05-2024 | 2900.0196 |
| 29-05-2024 | 2899.4826 |
| 28-05-2024 | 2899.2715 |
| 27-05-2024 | 2899.8056 |
| 24-05-2024 | 2898.0497 |
| 22-05-2024 | 2896.7358 |
| 21-05-2024 | 2894.1685 |
| 17-05-2024 | 2890.9571 |
| 16-05-2024 | 2890.8608 |
| 15-05-2024 | 2888.6231 |
| 14-05-2024 | 2886.8685 |
| 13-05-2024 | 2885.6458 |
| 10-05-2024 | 2883.7373 |
| 09-05-2024 | 2882.8694 |
| 08-05-2024 | 2882.3672 |
| 07-05-2024 | 2882.3989 |
| 06-05-2024 | 2882.4421 |
| 03-05-2024 | 2878.4313 |
| 02-05-2024 | 2876.9604 |
| 30-04-2024 | 2874.6878 |
| 29-04-2024 | 2874.512 |
| 26-04-2024 | 2872.9547 |
| 25-04-2024 | 2872.8409 |
| 24-04-2024 | 2872.8198 |
| 23-04-2024 | 2872.8692 |
| 22-04-2024 | 2871.142 |
| 19-04-2024 | 2868.0392 |
| 18-04-2024 | 2870.7789 |
| 16-04-2024 | 2869.2984 |
| 15-04-2024 | 2870.5341 |
| 12-04-2024 | 2868.4392 |
| 10-04-2024 | 2871.9592 |
| 08-04-2024 | 2868.8343 |
| 05-04-2024 | 2869.6882 |
| 04-04-2024 | 2870.2785 |
| 03-04-2024 | 2869.3463 |
| 02-04-2024 | 2868.6647 |
| 31-03-2024 | 2868.9 |
| 28-03-2024 | 2867.4563 |
| 27-03-2024 | 2863.5381 |
| 26-03-2024 | 2861.9261 |
| 22-03-2024 | 2860.6314 |
| 21-03-2024 | 2862.0532 |
| 20-03-2024 | 2859.5943 |
| 19-03-2024 | 2859.0317 |
| 18-03-2024 | 2859.0392 |
| 15-03-2024 | 2859.1693 |
| 14-03-2024 | 2858.9514 |
| 13-03-2024 | 2859.2137 |
| 12-03-2024 | 2858.9636 |
| 11-03-2024 | 2858.8525 |
| 07-03-2024 | 2854.8775 |
| 06-03-2024 | 2853.1642 |
| 05-03-2024 | 2851.7038 |
| 04-03-2024 | 2851.4281 |
| 01-03-2024 | 2849.6509 |
| 29-02-2024 | 2849.3628 |
| 28-02-2024 | 2848.615 |
| 27-02-2024 | 2847.8029 |
| 26-02-2024 | 2847.7332 |
| 23-02-2024 | 2845.7409 |
| 22-02-2024 | 2845.6616 |
| 21-02-2024 | 2845.1553 |
| 20-02-2024 | 2843.2132 |
| 16-02-2024 | 2839.0477 |
| 15-02-2024 | 2838.7572 |
| 14-02-2024 | 2836.7078 |
| 13-02-2024 | 2837.4415 |
| 12-02-2024 | 2837.5669 |
| 09-02-2024 | 2836.4339 |
| 08-02-2024 | 2837.1174 |
| 07-02-2024 | 2836.8594 |
| 06-02-2024 | 2835.9055 |
| 05-02-2024 | 2835.403 |
| 02-02-2024 | 2835.5137 |
| 01-02-2024 | 2832.7406 |
| 31-01-2024 | 2827.9038 |
| 30-01-2024 | 2826.5243 |
| 29-01-2024 | 2825.5791 |
| 25-01-2024 | 2822.4244 |
| 24-01-2024 | 2821.9854 |
| 23-01-2024 | 2822.154 |
| 19-01-2024 | 2819.3225 |
| 18-01-2024 | 2819.6538 |
| 17-01-2024 | 2819.9928 |
| 16-01-2024 | 2819.9114 |
| 15-01-2024 | 2819.459 |
| 12-01-2024 | 2815.8851 |
| 11-01-2024 | 2814.9732 |
| 10-01-2024 | 2814.7772 |
| 09-01-2024 | 2813.5798 |
| 08-01-2024 | 2812.9731 |
| 05-01-2024 | 2809.9813 |
| 04-01-2024 | 2810.3008 |
| 03-01-2024 | 2810.6055 |
| 02-01-2024 | 2810.3224 |
| 01-01-2024 | 2810.3506 |
| 29-12-2023 | 2809.5935 |
| 28-12-2023 | 2806.8642 |
| 27-12-2023 | 2806.9651 |
| 26-12-2023 | 2807.6628 |
| 22-12-2023 | 2805.5396 |
| 21-12-2023 | 2805.2413 |
| 20-12-2023 | 2804.4856 |
| 19-12-2023 | 2804.1221 |
| 18-12-2023 | 2803.9264 |
| 15-12-2023 | 2801.9116 |
| 14-12-2023 | 2798.0952 |
| 13-12-2023 | 2793.9352 |
| 12-12-2023 | 2792.7643 |
| 11-12-2023 | 2793.05 |
| 08-12-2023 | 2792.1601 |
| 07-12-2023 | 2792.565 |
| 06-12-2023 | 2791.7873 |
| 05-12-2023 | 2790.3984 |
| 04-12-2023 | 2789.8625 |
| 01-12-2023 | 2787.384 |
| 30-11-2023 | 2788.0549 |
| 29-11-2023 | 2788.2474 |
| 28-11-2023 | 2786.7838 |
| 24-11-2023 | 2784.7426 |
| 23-11-2023 | 2786.2538 |
| 22-11-2023 | 2785.8302 |
| 21-11-2023 | 2785.0481 |
| 20-11-2023 | 2786.3116 |
| 17-11-2023 | 2786.2343 |
| 16-11-2023 | 2785.3174 |
| 15-11-2023 | 2784.6226 |
| 13-11-2023 | 2781.8853 |
| 10-11-2023 | 2779.6082 |
| 09-11-2023 | 2780.3942 |
| 08-11-2023 | 2779.6328 |
| 07-11-2023 | 2778.3173 |
| 06-11-2023 | 2777.2552 |
| 03-11-2023 | 2775.1365 |
| 02-11-2023 | 2774.1288 |
| 01-11-2023 | 2772.6241 |
| 31-10-2023 | 2772.1914 |
| 30-10-2023 | 2771.6341 |
| 27-10-2023 | 2770.5856 |
| 26-10-2023 | 2769.6182 |
| 25-10-2023 | 2769.7029 |
| 23-10-2023 | 2767.3675 |
| 20-10-2023 | 2766.5501 |
| 19-10-2023 | 2766.4257 |
| 18-10-2023 | 2767.3896 |
| 17-10-2023 | 2767.5448 |
| 16-10-2023 | 2766.4273 |
| 13-10-2023 | 2765.3545 |
| 12-10-2023 | 2764.6168 |
| 11-10-2023 | 2763.3048 |
| 10-10-2023 | 2761.0926 |
| 09-10-2023 | 2759.5525 |
| 06-10-2023 | 2760.4719 |
| 05-10-2023 | 2767.3408 |
| 04-10-2023 | 2765.1533 |
| 03-10-2023 | 2765.2673 |
| 29-09-2023 | 2764.2572 |
| 27-09-2023 | 2764.9118 |
| 26-09-2023 | 2765.04 |
| 25-09-2023 | 2764.4011 |
| 22-09-2023 | 2763.4833 |
| 21-09-2023 | 2763.7542 |
| 20-09-2023 | 2762.9459 |
| 18-09-2023 | 2761.0333 |
| 15-09-2023 | 2760.0551 |
| 14-09-2023 | 2761.7892 |
| 13-09-2023 | 2759.1398 |
| 12-09-2023 | 2756.7323 |
| 11-09-2023 | 2757.1863 |
| 08-09-2023 | 2756.9558 |
| 07-09-2023 | 2757.0389 |
| 06-09-2023 | 2755.3291 |
| 05-09-2023 | 2755.4811 |
| 04-09-2023 | 2755.1813 |
| 01-09-2023 | 2754.2746 |
| 31-08-2023 | 2753.7747 |
| 30-08-2023 | 2752.8944 |
| 29-08-2023 | 2752.4017 |
| 28-08-2023 | 2751.8421 |
| 25-08-2023 | 2749.6233 |
| 24-08-2023 | 2748.8338 |
| 23-08-2023 | 2747.9219 |
| 22-08-2023 | 2746.0121 |
| 21-08-2023 | 2745.9418 |
| 18-08-2023 | 2743.9369 |
| 17-08-2023 | 2742.675 |
| 14-08-2023 | 2744.1075 |
| 11-08-2023 | 2742.8149 |
| 10-08-2023 | 2744.2217 |
| 09-08-2023 | 2743.187 |
| 08-08-2023 | 2742.4934 |
| 07-08-2023 | 2741.8399 |
| 04-08-2023 | 2740.5283 |
| 03-08-2023 | 2740.7315 |
| 02-08-2023 | 2741.6269 |
| 01-08-2023 | 2741.1034 |
| 31-07-2023 | 2739.8053 |
| 28-07-2023 | 2738.6557 |
| 27-07-2023 | 2740.4537 |
| 26-07-2023 | 2740.8564 |
| 25-07-2023 | 2739.7352 |
| 24-07-2023 | 2740.3329 |
| 21-07-2023 | 2738.4853 |
| 20-07-2023 | 2738.32 |
| 19-07-2023 | 2737.9981 |
| 18-07-2023 | 2737.9289 |
| 17-07-2023 | 2736.1228 |
| 14-07-2023 | 2734.2551 |
| 13-07-2023 | 2733.7741 |
| 12-07-2023 | 2730.8397 |
| 11-07-2023 | 2730.5188 |
| 10-07-2023 | 2728.0574 |
| 07-07-2023 | 2727.1967 |
| 06-07-2023 | 2727.471 |
| 05-07-2023 | 2728.323 |
| 04-07-2023 | 2726.8846 |
| 03-07-2023 | 2726.4409 |
| 30-06-2023 | 2725.4607 |
| 28-06-2023 | 2726.199 |
| 27-06-2023 | 2725.2312 |
| 26-06-2023 | 2725.0116 |
| 23-06-2023 | 2723.7589 |
| 22-06-2023 | 2723.0476 |
| 21-06-2023 | 2723.7126 |
| 20-06-2023 | 2724.3451 |
| 19-06-2023 | 2723.9799 |
| 16-06-2023 | 2722.4471 |
| 15-06-2023 | 2722.0486 |
| 14-06-2023 | 2722.3711 |
| 13-06-2023 | 2722.327 |
| 12-06-2023 | 2721.6667 |
| 09-06-2023 | 2720.0231 |
| 08-06-2023 | 2720.6434 |
| 07-06-2023 | 2721.6279 |
| 06-06-2023 | 2721.2887 |
| 05-06-2023 | 2719.9972 |
| 02-06-2023 | 2718.9678 |
| 01-06-2023 | 2718.5314 |
| 31-05-2023 | 2717.0969 |
| 30-05-2023 | 2716.2616 |
| 29-05-2023 | 2716.1716 |
| 26-05-2023 | 2715.6781 |
| 25-05-2023 | 2715.1865 |
| 24-05-2023 | 2715.0009 |
| 23-05-2023 | 2714.6559 |
| 22-05-2023 | 2714.905 |
| 19-05-2023 | 2711.1786 |
| 18-05-2023 | 2710.6963 |
| 17-05-2023 | 2710.2295 |
| 16-05-2023 | 2708.7545 |
| 15-05-2023 | 2707.4787 |
| 12-05-2023 | 2706.0145 |
| 11-05-2023 | 2704.6936 |
| 10-05-2023 | 2704.2546 |
| 09-05-2023 | 2704.1042 |
| 08-05-2023 | 2704.4498 |
| 04-05-2023 | 2702.7148 |
| 03-05-2023 | 2703.036 |
| 02-05-2023 | 2700.5046 |
| 28-04-2023 | 2699.0619 |
| 27-04-2023 | 2698.5959 |
| 26-04-2023 | 2698.0188 |
| 25-04-2023 | 2696.8023 |
| 24-04-2023 | 2695.7955 |
| 21-04-2023 | 2693.0964 |
| 20-04-2023 | 2691.8924 |
| 19-04-2023 | 2690.6021 |
| 18-04-2023 | 2689.9488 |
| 17-04-2023 | 2689.1295 |
| 13-04-2023 | 2687.4147 |
| 12-04-2023 | 2686.5922 |
| 11-04-2023 | 2685.2591 |
| 10-04-2023 | 2685.1699 |
| 06-04-2023 | 2683.4181 |
| 05-04-2023 | 2678.0456 |
| 03-04-2023 | 2675.0331 |
| 31-03-2023 | 2673.7722 |
| 29-03-2023 | 2671.0431 |
| 28-03-2023 | 2668.7815 |
| 27-03-2023 | 2669.9199 |
| 24-03-2023 | 2668.9658 |
| 23-03-2023 | 2668.4325 |
| 21-03-2023 | 2665.511 |
| 20-03-2023 | 2665.7041 |
| 17-03-2023 | 2662.8424 |
| 16-03-2023 | 2662.4702 |
| 15-03-2023 | 2661.9699 |
| 14-03-2023 | 2661.1287 |
| 13-03-2023 | 2659.2909 |
| 10-03-2023 | 2654.2166 |
| 09-03-2023 | 2653.0547 |
| 08-03-2023 | 2652.7303 |
| 06-03-2023 | 2654.227 |
| 03-03-2023 | 2652.6645 |
| 02-03-2023 | 2651.6005 |
| 01-03-2023 | 2651.7285 |
| 28-02-2023 | 2651.5822 |
| 27-02-2023 | 2651.178 |
| 24-02-2023 | 2651.1905 |
| 23-02-2023 | 2651.2437 |
| 22-02-2023 | 2650.4013 |
| 21-02-2023 | 2651.4812 |
| 20-02-2023 | 2651.2919 |
| 17-02-2023 | 2649.4711 |
| 16-02-2023 | 2650.7376 |
| 15-02-2023 | 2650.3359 |
| 14-02-2023 | 2649.8003 |
| 13-02-2023 | 2650.8469 |
| 10-02-2023 | 2649.598 |
| 09-02-2023 | 2649.4139 |
| 08-02-2023 | 2649.4572 |
| 07-02-2023 | 2651.0325 |
| 06-02-2023 | 2650.2206 |
| 03-02-2023 | 2649.633 |
| 02-02-2023 | 2649.181 |
| 01-02-2023 | 2648.3342 |
| 31-01-2023 | 2644.9338 |
| 30-01-2023 | 2644.5503 |
| 27-01-2023 | 2645.222 |
| 25-01-2023 | 2645.6114 |
| 24-01-2023 | 2645.1414 |
| 23-01-2023 | 2645.5499 |
| 20-01-2023 | 2644.0489 |
| 19-01-2023 | 2644.7558 |
| 18-01-2023 | 2643.668 |
| 17-01-2023 | 2643.1154 |
| 16-01-2023 | 2642.9165 |
| 13-01-2023 | 2642.3461 |
| 12-01-2023 | 2641.3066 |
| 11-01-2023 | 2640.1058 |
| 10-01-2023 | 2639.3214 |
| 09-01-2023 | 2638.6855 |
| 06-01-2023 | 2636.2218 |
| 05-01-2023 | 2636.7147 |
| 04-01-2023 | 2636.2667 |
| 03-01-2023 | 2635.4817 |
| 02-01-2023 | 2634.6002 |
| 30-12-2022 | 2633.5403 |
| 29-12-2022 | 2632.8979 |
| 28-12-2022 | 2632.0837 |
| 27-12-2022 | 2632.5217 |
| 26-12-2022 | 2631.7447 |
| 23-12-2022 | 2631.2603 |
| 22-12-2022 | 2631.582 |
| 21-12-2022 | 2631.4181 |
| 20-12-2022 | 2630.8947 |
| 19-12-2022 | 2630.9252 |
| 16-12-2022 | 2629.7872 |
| 15-12-2022 | 2629.7775 |
| 14-12-2022 | 2629.9427 |
| 13-12-2022 | 2628.6133 |
| 12-12-2022 | 2627.2041 |
| 09-12-2022 | 2625.6321 |
| 08-12-2022 | 2625.3825 |
| 07-12-2022 | 2625.0423 |
| 06-12-2022 | 2625.6953 |
| 05-12-2022 | 2625.6433 |
| 02-12-2022 | 2624.5412 |
| 01-12-2022 | 2623.8698 |
| 30-11-2022 | 2622.5613 |
| 29-11-2022 | 2621.8066 |
| 28-11-2022 | 2621.7611 |
| 25-11-2022 | 2619.8879 |
| 24-11-2022 | 2619.643 |
| 23-11-2022 | 2618.2398 |
| 22-11-2022 | 2617.5635 |
| 21-11-2022 | 2616.6594 |
| 18-11-2022 | 2615.9415 |
| 17-11-2022 | 2616.0607 |
| 16-11-2022 | 2614.6815 |
| 15-11-2022 | 2614.4449 |
| 14-11-2022 | 2612.7373 |
| 11-11-2022 | 2611.6265 |
| 10-11-2022 | 2608.4622 |
| 09-11-2022 | 2606.7272 |
| 07-11-2022 | 2605.145 |
| 04-11-2022 | 2603.5092 |
| 03-11-2022 | 2602.9298 |
| 02-11-2022 | 2603.4497 |
| 01-11-2022 | 2602.9052 |
| 31-10-2022 | 2602.2952 |
| 28-10-2022 | 2601.6828 |
| 27-10-2022 | 2601.643 |
| 25-10-2022 | 2598.9664 |
| 21-10-2022 | 2594.7696 |
| 20-10-2022 | 2594.8585 |
| 19-10-2022 | 2595.478 |
| 18-10-2022 | 2595.958 |
| 17-10-2022 | 2594.6341 |
| 14-10-2022 | 2590.8826 |
| 13-10-2022 | 2591.273 |
| 12-10-2022 | 2590.6562 |
| 11-10-2022 | 2590.6647 |
| 10-10-2022 | 2590.9558 |
| 07-10-2022 | 2592.8445 |
| 06-10-2022 | 2594.4199 |
| 04-10-2022 | 2594.753 |
| 03-10-2022 | 2592.8157 |
| 30-09-2022 | 2592.0356 |
| 29-09-2022 | 2590.2404 |
| 28-09-2022 | 2588.2775 |
| 27-09-2022 | 2588.0248 |
| 26-09-2022 | 2587.7139 |
| 23-09-2022 | 2588.0016 |
| 22-09-2022 | 2590.7417 |
| 21-09-2022 | 2593.8028 |
| 20-09-2022 | 2593.7286 |
| 19-09-2022 | 2595.3766 |
| 16-09-2022 | 2594.4945 |
| 15-09-2022 | 2596.1915 |
| 14-09-2022 | 2598.0638 |
| 13-09-2022 | 2599.363 |
| 12-09-2022 | 2598.7217 |
| 09-09-2022 | 2598.6608 |
| 08-09-2022 | 2598.1541 |
| 07-09-2022 | 2596.9941 |
| 06-09-2022 | 2597.2636 |
| 05-09-2022 | 2596.515 |
| 02-09-2022 | 2595.371 |
| 01-09-2022 | 2595.4145 |
| 30-08-2022 | 2594.2618 |
| 29-08-2022 | 2593.5086 |
| 26-08-2022 | 2593.5225 |
| 25-08-2022 | 2592.1982 |
| 24-08-2022 | 2592.1712 |
| 23-08-2022 | 2592.1182 |
| 22-08-2022 | 2592.1204 |
| 19-08-2022 | 2591.1736 |
| 18-08-2022 | 2591.6982 |
| 17-08-2022 | 2592.2798 |
| 12-08-2022 | 2587.625 |
| 11-08-2022 | 2586.9695 |
| 10-08-2022 | 2585.7471 |
| 08-08-2022 | 2582.7839 |
| 05-08-2022 | 2582.1163 |
| 04-08-2022 | 2585.2423 |
| 03-08-2022 | 2583.2914 |
| 02-08-2022 | 2584.4056 |
| 01-08-2022 | 2582.2695 |
| 29-07-2022 | 2579.8132 |
| 28-07-2022 | 2578.3362 |
| 27-07-2022 | 2577.4624 |
| 26-07-2022 | 2577.2268 |
| 25-07-2022 | 2577.6372 |
| 22-07-2022 | 2575.7489 |
| 21-07-2022 | 2575.4819 |
| 20-07-2022 | 2575.328 |
| 19-07-2022 | 2574.8221 |
| 18-07-2022 | 2574.8011 |
| 15-07-2022 | 2573.5973 |
| 14-07-2022 | 2573.903 |
| 13-07-2022 | 2574.0045 |
| 12-07-2022 | 2572.4543 |
| 11-07-2022 | 2572.1004 |
| 08-07-2022 | 2571.956 |
| 07-07-2022 | 2572.0123 |
| 06-07-2022 | 2572.2202 |
| 05-07-2022 | 2568.3629 |
| 04-07-2022 | 2567.1196 |
| 01-07-2022 | 2564.3658 |
| 30-06-2022 | 2562.1343 |
| 29-06-2022 | 2561.367 |
| 28-06-2022 | 2560.9154 |
| 27-06-2022 | 2560.5553 |
| 24-06-2022 | 2559.3955 |
| 23-06-2022 | 2558.6979 |
| 22-06-2022 | 2558.3276 |
| 21-06-2022 | 2556.6173 |
| 20-06-2022 | 2556.8634 |
| 17-06-2022 | 2553.8933 |
| 16-06-2022 | 2553.2101 |
| 15-06-2022 | 2553.4223 |
| 14-06-2022 | 2554.0665 |
| 13-06-2022 | 2555.3471 |
| 10-06-2022 | 2556.3141 |
| 09-06-2022 | 2555.9977 |
| 08-06-2022 | 2555.4266 |
| 07-06-2022 | 2551.6519 |
| 06-06-2022 | 2554.9242 |
| 03-06-2022 | 2555.4007 |
| 02-06-2022 | 2555.3955 |
| 01-06-2022 | 2557.0241 |
| 31-05-2022 | 2556.9156 |
| 30-05-2022 | 2557.4921 |
| 27-05-2022 | 2557.5539 |
| 26-05-2022 | 2557.1248 |
| 25-05-2022 | 2556.963 |
| 24-05-2022 | 2556.0602 |
| 23-05-2022 | 2555.0532 |
| 20-05-2022 | 2553.3106 |
| 19-05-2022 | 2553.6032 |
| 18-05-2022 | 2553.6544 |
| 17-05-2022 | 2552.974 |
| 13-05-2022 | 2551.4987 |
| 12-05-2022 | 2553.255 |
| 11-05-2022 | 2552.955 |
| 10-05-2022 | 2551.1986 |
| 09-05-2022 | 2549.6199 |
| 06-05-2022 | 2549.9248 |
| 05-05-2022 | 2555.112 |
| 04-05-2022 | 2560.91 |
| 02-05-2022 | 2578.6444 |
| 29-04-2022 | 2577.5834 |
| 28-04-2022 | 2577.4749 |
| 27-04-2022 | 2577.9438 |
| 26-04-2022 | 2577.6902 |
| 25-04-2022 | 2577.1456 |
| 22-04-2022 | 2574.9494 |
| 21-04-2022 | 2575.0357 |
| 20-04-2022 | 2574.6626 |
| 19-04-2022 | 2573.7363 |
| 18-04-2022 | 2571.6973 |
| 13-04-2022 | 2569.6925 |
| 12-04-2022 | 2574.2583 |
| 11-04-2022 | 2574.6938 |
| 08-04-2022 | 2577.3537 |
| 07-04-2022 | 2585.2078 |
| 06-04-2022 | 2584.8777 |
| 05-04-2022 | 2585.2909 |
| 04-04-2022 | 2584.6562 |
| 31-03-2022 | 2583.8203 |
| 30-03-2022 | 2583.17 |
| 29-03-2022 | 2581.7203 |
| 28-03-2022 | 2581.5118 |
| 25-03-2022 | 2581.2804 |
| 24-03-2022 | 2580.4413 |
| 23-03-2022 | 2580.0165 |
| 22-03-2022 | 2579.5468 |
| 21-03-2022 | 2579.8251 |
| 17-03-2022 | 2578.2121 |
| 16-03-2022 | 2577.0406 |
| 15-03-2022 | 2575.8871 |
| 14-03-2022 | 2573.0684 |
| 11-03-2022 | 2571.5156 |
| 10-03-2022 | 2571.693 |
| 09-03-2022 | 2570.4279 |
| 08-03-2022 | 2570.3933 |
| 07-03-2022 | 2570.5244 |
| 04-03-2022 | 2572.7026 |
| 03-03-2022 | 2571.8489 |
| 02-03-2022 | 2573.4811 |
| 28-02-2022 | 2575.4026 |
| 25-02-2022 | 2575.2359 |
| 24-02-2022 | 2574.5403 |
| 23-02-2022 | 2575.4651 |
| 22-02-2022 | 2574.8683 |
| 21-02-2022 | 2575.5008 |
| 18-02-2022 | 2575.1244 |
| 17-02-2022 | 2574.0351 |
| 16-02-2022 | 2573.4113 |
| 15-02-2022 | 2572.9097 |
| 14-02-2022 | 2573.1638 |
| 11-02-2022 | 2570.9685 |
| 10-02-2022 | 2569.0695 |
| 09-02-2022 | 2562.278 |
| 08-02-2022 | 2561.3842 |
| 04-02-2022 | 2558.132 |
| 03-02-2022 | 2557.8813 |
| 02-02-2022 | 2557.276 |
| 01-02-2022 | 2559.3153 |
| 31-01-2022 | 2564.9961 |
| 28-01-2022 | 2562.5372 |
| 27-01-2022 | 2562.3754 |
| 25-01-2022 | 2564.095 |
| 24-01-2022 | 2563.1314 |
| 21-01-2022 | 2562.5859 |
| 20-01-2022 | 2561.9391 |
| 19-01-2022 | 2561.1319 |
| 18-01-2022 | 2561.065 |
| 17-01-2022 | 2561.3116 |
| 14-01-2022 | 2561.9477 |
| 13-01-2022 | 2561.3924 |
| 12-01-2022 | 2559.9477 |
| 11-01-2022 | 2559.7839 |
| 10-01-2022 | 2558.5292 |
| 07-01-2022 | 2558.9855 |
| 06-01-2022 | 2558.6486 |
| 05-01-2022 | 2559.1013 |
| 04-01-2022 | 2559.34 |
| 03-01-2022 | 2561.0907 |
| 31-12-2021 | 2560.3025 |
| 30-12-2021 | 2559.6839 |
| 29-12-2021 | 2559.452 |
| 28-12-2021 | 2558.6928 |
| 27-12-2021 | 2559.1832 |
| 24-12-2021 | 2558.3403 |
| 23-12-2021 | 2558.029 |
| 22-12-2021 | 2557.6911 |
| 21-12-2021 | 2558.043 |
| 20-12-2021 | 2560.3746 |
| 17-12-2021 | 2561.455 |
| 16-12-2021 | 2561.8047 |
| 15-12-2021 | 2561.8909 |
| 14-12-2021 | 2562.0223 |
| 13-12-2021 | 2561.0488 |
| 10-12-2021 | 2560.7213 |
| 09-12-2021 | 2560.8481 |
| 08-12-2021 | 2560.5556 |
| 07-12-2021 | 2558.7119 |
| 06-12-2021 | 2558.85 |
| 03-12-2021 | 2558.0899 |
| 02-12-2021 | 2558.033 |
| 01-12-2021 | 2557.0494 |
| 30-11-2021 | 2556.9687 |
| 29-11-2021 | 2556.4894 |
| 26-11-2021 | 2555.6782 |
| 25-11-2021 | 2554.3884 |
| 24-11-2021 | 2554.0134 |
| 23-11-2021 | 2554.246 |
| 22-11-2021 | 2554.3655 |
| 18-11-2021 | 2552.9502 |
| 17-11-2021 | 2552.18 |
| 16-11-2021 | 2552.0459 |
| 15-11-2021 | 2552.2201 |
| 12-11-2021 | 2551.159 |
| 11-11-2021 | 2550.8536 |
| 10-11-2021 | 2551.8323 |
| 09-11-2021 | 2551.6455 |
| 08-11-2021 | 2550.4961 |
| 03-11-2021 | 2546.4386 |
| 02-11-2021 | 2546.052 |
| 01-11-2021 | 2546.0803 |
| 29-10-2021 | 2545.756 |
| 28-10-2021 | 2546.6037 |
| 27-10-2021 | 2547.0425 |
| 26-10-2021 | 2547.1964 |
| 25-10-2021 | 2547.5477 |
| 22-10-2021 | 2547.16 |
| 21-10-2021 | 2547.1772 |
| 20-10-2021 | 2546.0532 |
| 18-10-2021 | 2546.8283 |
| 14-10-2021 | 2547.2904 |
| 13-10-2021 | 2547.0682 |
| 12-10-2021 | 2545.8363 |
| 11-10-2021 | 2545.2427 |
| 08-10-2021 | 2544.8458 |
| 07-10-2021 | 2544.149 |
| 06-10-2021 | 2544.1525 |
| 05-10-2021 | 2544.5413 |
| 04-10-2021 | 2545.7479 |
| 01-10-2021 | 2544.9353 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
